RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,267 Value ($000) $735 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 18,135 Value ($000) $266 Avg Close $13.40 Range $11.57 - $16.17

Q1 2025

Shares 18,384 Value ($000) $229 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 11,710 Value ($000) $156 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 12,588 Value ($000) $141 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 12,275 Value ($000) $165 Avg Close $10.45 Range $8.26 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,267	$735	$15.87	$12.39 - $22.69
Q3 2025	18,135	$266	$13.40	$11.57 - $16.17
Q1 2025	18,384	$229	$12.58	$10.48 - $16.65
Q4 2024	11,710	$156	$11.51	$9.50 - $15.49
Q3 2024	12,588	$141	$14.37	$10.95 - $18.86
Q2 2024	12,275	$165	$10.45	$8.26 - $16.35