RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $7 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 200 Value ($000) $5 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 200 Value ($000) $10 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 200 Value ($000) $21 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$7	$34.08	$24.48 - $40.86
Q2 2022	200	$5	$31.23	$19.25 - $50.26
Q1 2022	200	$10	$60.85	$33.46 - $106.80
Q4 2021	200	$21	$115.22	$88.40 - $179.47