RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Austin Private Wealth, LLC's Holding History (CIK: 0001800328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,644 Value ($000) $613 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 33,708 Value ($000) $420 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 19,453 Value ($000) $259 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 13,424 Value ($000) $151 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 19,574 Value ($000) $263 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 25,787 Value ($000) $272 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 15,659 Value ($000) $367 Avg Close $18.80 Range $15.12 - $24.87