RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 28,119 Value ($000) $518 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 7,379 Value ($000) $243 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 9,193 Value ($000) $237 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	28,119	$518	$29.44	$17.45 - $37.39
Q3 2022	7,379	$243	$34.08	$24.48 - $40.86
Q2 2022	9,193	$237	$31.23	$19.25 - $50.26