RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,836 Value ($000) $4,096 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 207,936 Value ($000) $3,053 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 208,477 Value ($000) $2,864 Avg Close $13.57 Range $10.36 - $17.15

Q2 2024

Shares 10,831 Value ($000) $145 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 10,016 Value ($000) $110 Avg Close $14.41 Range $10.05 - $21.94

Q4 2021

Shares 9,919 Value ($000) $1,028 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,836	$4,096	$15.87	$12.39 - $22.69
Q3 2025	207,936	$3,053	$13.40	$11.57 - $16.17
Q2 2025	208,477	$2,864	$13.57	$10.36 - $17.15
Q2 2024	10,831	$145	$10.45	$8.26 - $16.35
Q1 2024	10,016	$110	$14.41	$10.05 - $21.94
Q4 2021	9,919	$1,028	$115.22	$88.40 - $179.47