RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,805 Value ($000) $233 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 10,257 Value ($000) $151 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 10,093 Value ($000) $139 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 12,294 Value ($000) $153 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 10,646 Value ($000) $142 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 10,174 Value ($000) $114 Avg Close $14.37 Range $10.95 - $18.86
Q4 2023
Shares 13,019 Value ($000) $305 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 24,494 Value ($000) $595 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 22,839 Value ($000) $380 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 23,061 Value ($000) $357 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 21,305 Value ($000) $393 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 7,890 Value ($000) $260 Avg Close $34.08 Range $24.48 - $40.86
Q1 2022
Shares 15,901 Value ($000) $799 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 11,620 Value ($000) $1,205 Avg Close $115.22 Range $88.40 - $179.47