RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $1 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 44 Value ($000) $1 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 44 Value ($000) $1 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 44 Value ($000) $1 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 57 Value ($000) $1 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 57 Value ($000) $1 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 63 Value ($000) $1 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 6 Value ($000) $0 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 6 Value ($000) $0 Avg Close $18.80 Range $15.12 - $24.87
Q4 2022
Shares 120 Value ($000) $2 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 100 Value ($000) $3 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 500 Value ($000) $13 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 515 Value ($000) $26 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 500 Value ($000) $52 Avg Close $115.22 Range $88.40 - $179.47