RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 682 Value ($000) $9 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 682 Value ($000) $8 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 2,257 Value ($000) $30 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 1,675 Value ($000) $18 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 1,695 Value ($000) $40 Avg Close $18.80 Range $15.12 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	682	$9	$11.51	$9.50 - $15.49
Q3 2024	682	$8	$14.37	$10.95 - $18.86
Q2 2024	2,257	$30	$10.45	$8.26 - $16.35
Q1 2024	1,675	$18	$14.41	$10.05 - $21.94
Q4 2023	1,695	$40	$18.80	$15.12 - $24.87