RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,145 Value ($000) $535 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 24,503 Value ($000) $360 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 19,940 Value ($000) $274 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 16,226 Value ($000) $202 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 21,994 Value ($000) $293 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 16,439 Value ($000) $184 Avg Close $14.37 Range $10.95 - $18.86
Q4 2022
Shares 1,528 Value ($000) $28 Avg Close $29.44 Range $17.45 - $37.39