RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,928 Value ($000) $460 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 34,600 Value ($000) $460 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 168,620 Value ($000) $1,892 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 88,410 Value ($000) $1,186 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 90,810 Value ($000) $994 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 44,757 Value ($000) $1,050 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 41,357 Value ($000) $1,004 Avg Close $23.35 Range $17.80 - $28.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,928	$460	$12.58	$10.48 - $16.65
Q4 2024	34,600	$460	$11.51	$9.50 - $15.49
Q3 2024	168,620	$1,892	$14.37	$10.95 - $18.86
Q2 2024	88,410	$1,186	$10.45	$8.26 - $16.35
Q1 2024	90,810	$994	$14.41	$10.05 - $21.94
Q4 2023	44,757	$1,050	$18.80	$15.12 - $24.87
Q3 2023	41,357	$1,004	$23.35	$17.80 - $28.06