RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 269 Value ($000) $7 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 19 Value ($000) $1 Avg Close $60.85 Range $33.46 - $106.80