RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,973 Value ($000) $1,458 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 36,381 Value ($000) $534 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 19,233 Value ($000) $264 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 21,433 Value ($000) $267 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 76,432 Value ($000) $1,017 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 24,533 Value ($000) $275 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 16,133 Value ($000) $217 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 10,733 Value ($000) $118 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 15,333 Value ($000) $360 Avg Close $18.80 Range $15.12 - $24.87