RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,029 Value ($000) $237 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 10,814 Value ($000) $159 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 10,512 Value ($000) $144 Avg Close $13.57 Range $10.36 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,029	$237	$15.87	$12.39 - $22.69
Q3 2025	10,814	$159	$13.40	$11.57 - $16.17
Q2 2025	10,512	$144	$13.57	$10.36 - $17.15