RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,340 Value ($000) $125 Avg Close $18.80 Range $15.12 - $24.87

Q4 2022

Shares 3,413 Value ($000) $63 Avg Close $29.44 Range $17.45 - $37.39

Q2 2022

Shares 118 Value ($000) $3 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 2,219 Value ($000) $111 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,340	$125	$18.80	$15.12 - $24.87
Q4 2022	3,413	$63	$29.44	$17.45 - $37.39
Q2 2022	118	$3	$31.23	$19.25 - $50.26
Q1 2022	2,219	$111	$60.85	$33.46 - $106.80