RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588,184 Value ($000) $11,593 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 738,534 Value ($000) $10,842 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 122,824 Value ($000) $1,688 Avg Close $13.57 Range $10.36 - $17.15

Q3 2024

Shares 531,568 Value ($000) $5,964 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 406,618 Value ($000) $5,457 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 511,713 Value ($000) $5,603 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 355,468 Value ($000) $8,339 Avg Close $18.80 Range $15.12 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588,184	$11,593	$15.87	$12.39 - $22.69
Q3 2025	738,534	$10,842	$13.40	$11.57 - $16.17
Q2 2025	122,824	$1,688	$13.57	$10.36 - $17.15
Q3 2024	531,568	$5,964	$14.37	$10.95 - $18.86
Q2 2024	406,618	$5,457	$10.45	$8.26 - $16.35
Q1 2024	511,713	$5,603	$14.41	$10.05 - $21.94
Q4 2023	355,468	$8,339	$18.80	$15.12 - $24.87