RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,523 Value ($000) $1,508 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 69,599 Value ($000) $1,022 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 72,436 Value ($000) $995 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 61,720 Value ($000) $768 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 68,571 Value ($000) $912 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 58,966 Value ($000) $662 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 84,532 Value ($000) $1,134 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 96,765 Value ($000) $1,060 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 83,833 Value ($000) $1,967 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 34,216 Value ($000) $831 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 81,172 Value ($000) $1,352 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 82,086 Value ($000) $1,271 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 37,152 Value ($000) $685 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 41,251 Value ($000) $1,358 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 31,969 Value ($000) $823 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 24,984 Value ($000) $1,255 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 14,997 Value ($000) $1,555 Avg Close $115.22 Range $88.40 - $179.47