RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,821 Value ($000) $351 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 18,556 Value ($000) $272 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 18,541 Value ($000) $255 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 18,721 Value ($000) $233 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 18,671 Value ($000) $248 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 16,226 Value ($000) $182 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 15,831 Value ($000) $212 Avg Close $10.45 Range $8.26 - $16.35