RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,470 Value ($000) $975 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 1,896,248 Value ($000) $27,837 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 1,132,788 Value ($000) $15,565 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 1,992,431 Value ($000) $24,806 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 21,168 Value ($000) $282 Avg Close $11.51 Range $9.50 - $15.49
Q4 2023
Shares 17,100 Value ($000) $401 Avg Close $18.80 Range $15.12 - $24.87
Q2 2023
Shares 174,404 Value ($000) $2,906 Avg Close $13.97 Range $11.68 - $16.75
Q4 2022
Shares 15,587 Value ($000) $287 Avg Close $29.44 Range $17.45 - $37.39