RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 60,710 Value ($000) $1,998 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 36,004 Value ($000) $927 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 17,735 Value ($000) $891 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	60,710	$1,998	$34.08	$24.48 - $40.86
Q2 2022	36,004	$927	$31.23	$19.25 - $50.26
Q1 2022	17,735	$891	$60.85	$33.46 - $106.80