RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,361 Value ($000) $244 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 14,374 Value ($000) $211 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 13,256 Value ($000) $182 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 13,320 Value ($000) $166 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 13,092 Value ($000) $174 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 13,013 Value ($000) $146 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 13,182 Value ($000) $177 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 10,860 Value ($000) $119 Avg Close $14.41 Range $10.05 - $21.94