RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,332 Value ($000) $164 Avg Close $15.87 Range $12.39 - $22.69

Q4 2024

Shares 7,460 Value ($000) $99 Avg Close $11.51 Range $9.50 - $15.49

Q4 2023

Shares 11,396 Value ($000) $267 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 8,477 Value ($000) $206 Avg Close $23.35 Range $17.80 - $28.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,332	$164	$15.87	$12.39 - $22.69
Q4 2024	7,460	$99	$11.51	$9.50 - $15.49
Q4 2023	11,396	$267	$18.80	$15.12 - $24.87
Q3 2023	8,477	$206	$23.35	$17.80 - $28.06