RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $0 Avg Close $15.87 Range $12.39 - $22.69

Q1 2022

Shares 40 Value ($000) $2 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 20 Value ($000) $2 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$0	$15.87	$12.39 - $22.69
Q1 2022	40	$2	$60.85	$33.46 - $106.80
Q4 2021	20	$2	$115.22	$88.40 - $179.47