RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,777 Value ($000) $151 Avg Close $14.41 Range $10.05 - $21.94
Q3 2023
Shares 8,550 Value ($000) $208 Avg Close $23.35 Range $17.80 - $28.06