RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

RFG Holdings, Inc.'s Holding History (CIK: 0001845210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,572 Value ($000) $228 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 21,472 Value ($000) $267 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 22,226 Value ($000) $296 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 21,130 Value ($000) $237 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 20,983 Value ($000) $282 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 17,914 Value ($000) $196 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 10,255 Value ($000) $241 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 9,063 Value ($000) $220 Avg Close $23.35 Range $17.80 - $28.06