RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,394 Value ($000) $80 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 6,475 Value ($000) $86 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 6,445 Value ($000) $66 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 6,444 Value ($000) $86 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 5,085 Value ($000) $52 Avg Close $14.41 Range $10.05 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,394	$80	$12.58	$10.48 - $16.65
Q4 2024	6,475	$86	$11.51	$9.50 - $15.49
Q3 2024	6,445	$66	$14.37	$10.95 - $18.86
Q2 2024	6,444	$86	$10.45	$8.26 - $16.35
Q1 2024	5,085	$52	$14.41	$10.05 - $21.94