RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,830 Value ($000) $824 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 41,830 Value ($000) $614 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 41,830 Value ($000) $575 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 69,612 Value ($000) $867 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 52,833 Value ($000) $703 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 59,243 Value ($000) $665 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 53,805 Value ($000) $722 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 53,250 Value ($000) $583 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 43,750 Value ($000) $1,026 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 35,767 Value ($000) $868 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 22,875 Value ($000) $381 Avg Close $13.97 Range $11.68 - $16.75
Q3 2022
Shares 13,246 Value ($000) $436 Avg Close $34.08 Range $24.48 - $40.86
Q1 2022
Shares 5,131 Value ($000) $258 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 8,197 Value ($000) $848 Avg Close $115.22 Range $88.40 - $179.47