RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $24 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 1,486 Value ($000) $22 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 7,044 Value ($000) $97 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 6,894 Value ($000) $86 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 6,808 Value ($000) $91 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 7,796 Value ($000) $87 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 5,278 Value ($000) $71 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 4,023 Value ($000) $44 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 21,858 Value ($000) $338 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 31,409 Value ($000) $763 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 70,499 Value ($000) $1,175 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 7,863 Value ($000) $122 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 5,712 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 5,441 Value ($000) $179 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 5,522 Value ($000) $142 Avg Close $31.23 Range $19.25 - $50.26