RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,028 Value ($000) $174 Avg Close $13.40 Range $11.57 - $16.17

Q3 2024

Shares 11,462 Value ($000) $129 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 11,819 Value ($000) $159 Avg Close $10.45 Range $8.26 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,028	$174	$13.40	$11.57 - $16.17
Q3 2024	11,462	$129	$14.37	$10.95 - $18.86
Q2 2024	11,819	$159	$10.45	$8.26 - $16.35