RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,781,110 Value ($000) $54,816 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 2,489,938 Value ($000) $36,552 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 2,310,879 Value ($000) $31,751 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 2,697,368 Value ($000) $33,582 Avg Close $12.58 Range $10.48 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,781,110	$54,816	$15.87	$12.39 - $22.69
Q3 2025	2,489,938	$36,552	$13.40	$11.57 - $16.17
Q2 2025	2,310,879	$31,751	$13.57	$10.36 - $17.15
Q1 2025	2,697,368	$33,582	$12.58	$10.48 - $16.65