RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74 Value ($000) $1 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 147 Value ($000) $2 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 1 Value ($000) $0 Avg Close $11.51 Range $9.50 - $15.49

Q4 2022

Shares 660 Value ($000) $12 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 660 Value ($000) $22 Avg Close $34.08 Range $24.48 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74	$1	$13.57	$10.36 - $17.15
Q1 2025	147	$2	$12.58	$10.48 - $16.65
Q4 2024	1	$0	$11.51	$9.50 - $15.49
Q4 2022	660	$12	$29.44	$17.45 - $37.39
Q3 2022	660	$22	$34.08	$24.48 - $40.86