RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 178,791 Value ($000) $2,457 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 178,791 Value ($000) $2,226 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 178,791 Value ($000) $2,378 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 178,791 Value ($000) $2,006 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 178,791 Value ($000) $2,399 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 178,791 Value ($000) $1,958 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 178,791 Value ($000) $4,194 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 178,791 Value ($000) $4,341 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 178,791 Value ($000) $2,979 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 178,791 Value ($000) $2,768 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 178,791 Value ($000) $3 Avg Close $29.44 Range $17.45 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	178,791	$2,457	$13.57	$10.36 - $17.15
Q1 2025	178,791	$2,226	$12.58	$10.48 - $16.65
Q4 2024	178,791	$2,378	$11.51	$9.50 - $15.49
Q3 2024	178,791	$2,006	$14.37	$10.95 - $18.86
Q2 2024	178,791	$2,399	$10.45	$8.26 - $16.35
Q1 2024	178,791	$1,958	$14.41	$10.05 - $21.94
Q4 2023	178,791	$4,194	$18.80	$15.12 - $24.87
Q3 2023	178,791	$4,341	$23.35	$17.80 - $28.06
Q2 2023	178,791	$2,979	$13.97	$11.68 - $16.75
Q1 2023	178,791	$2,768	$16.89	$12.58 - $22.09
Q4 2022	178,791	$3	$29.44	$17.45 - $37.39