RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,168 Value ($000) $24 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 1,906 Value ($000) $26 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 1,470 Value ($000) $16 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 14 Value ($000) $0 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 64 Value ($000) $2 Avg Close $23.35 Range $17.80 - $28.06
Q4 2022
Shares 106 Value ($000) $2 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 53 Value ($000) $1 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 53 Value ($000) $1 Avg Close $31.23 Range $19.25 - $50.26