RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

SORA INVESTORS LLC's Holding History (CIK: 0001894532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 200,000 Value ($000) $4,692 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 400,000 Value ($000) $9,712 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 400,000 Value ($000) $6,664 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 350,000 Value ($000) $5,418 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 100,000 Value ($000) $1,843 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 115,000 Value ($000) $3,785 Avg Close $34.08 Range $24.48 - $40.86

Q4 2021

Shares 65,000 Value ($000) $6,740 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	200,000	$4,692	$18.80	$15.12 - $24.87
Q3 2023	400,000	$9,712	$23.35	$17.80 - $28.06
Q2 2023	400,000	$6,664	$13.97	$11.68 - $16.75
Q1 2023	350,000	$5,418	$16.89	$12.58 - $22.09
Q4 2022	100,000	$1,843	$29.44	$17.45 - $37.39
Q3 2022	115,000	$3,785	$34.08	$24.48 - $40.86
Q4 2021	65,000	$6,740	$115.22	$88.40 - $179.47