RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,009,233 Value ($000) $71 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 4,270,813 Value ($000) $104 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 4,932,686 Value ($000) $82 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 5,079,742 Value ($000) $79 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 9,696,665 Value ($000) $179 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 11,235,819 Value ($000) $369,771 Avg Close $34.08 Range $24.48 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,009,233	$71	$18.80	$15.12 - $24.87
Q3 2023	4,270,813	$104	$23.35	$17.80 - $28.06
Q2 2023	4,932,686	$82	$13.97	$11.68 - $16.75
Q1 2023	5,079,742	$79	$16.89	$12.58 - $22.09
Q4 2022	9,696,665	$179	$29.44	$17.45 - $37.39
Q3 2022	11,235,819	$369,771	$34.08	$24.48 - $40.86