RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,025 Value ($000) $30 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 5,864 Value ($000) $81 Avg Close $13.57 Range $10.36 - $17.15

Q1 2023

Shares 2,473 Value ($000) $34 Avg Close $16.89 Range $12.58 - $22.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,025	$30	$13.40	$11.57 - $16.17
Q2 2025	5,864	$81	$13.57	$10.36 - $17.15
Q1 2023	2,473	$34	$16.89	$12.58 - $22.09