RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

UDINE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001907240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,957 Value ($000) $2 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 86,593 Value ($000) $1,271 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 68,174 Value ($000) $937 Avg Close $13.57 Range $10.36 - $17.15

Q4 2024

Shares 77,499 Value ($000) $1,031 Avg Close $11.51 Range $9.50 - $15.49

Q4 2023

Shares 66,987 Value ($000) $1,572 Avg Close $18.80 Range $15.12 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,957	$2	$15.87	$12.39 - $22.69
Q3 2025	86,593	$1,271	$13.40	$11.57 - $16.17
Q2 2025	68,174	$937	$13.57	$10.36 - $17.15
Q4 2024	77,499	$1,031	$11.51	$9.50 - $15.49
Q4 2023	66,987	$1,572	$18.80	$15.12 - $24.87