RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,747 Value ($000) $212 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 10,116 Value ($000) $149 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 10,116 Value ($000) $139 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 10,116 Value ($000) $126 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 10,081 Value ($000) $134 Avg Close $11.51 Range $9.50 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,747	$212	$15.87	$12.39 - $22.69
Q3 2025	10,116	$149	$13.40	$11.57 - $16.17
Q2 2025	10,116	$139	$13.57	$10.36 - $17.15
Q1 2025	10,116	$126	$12.58	$10.48 - $16.65
Q4 2024	10,081	$134	$11.51	$9.50 - $15.49