RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200 Value ($000) $3 Avg Close $10.45 Range $8.26 - $16.35

Q4 2023

Shares 200 Value ($000) $3 Avg Close $18.80 Range $15.12 - $24.87

Q3 2022

Shares 200 Value ($000) $7 Avg Close $34.08 Range $24.48 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200	$3	$10.45	$8.26 - $16.35
Q4 2023	200	$3	$18.80	$15.12 - $24.87
Q3 2022	200	$7	$34.08	$24.48 - $40.86