RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10 Value ($000) $0 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 10 Value ($000) $0 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 10 Value ($000) $1 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 10 Value ($000) $1 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10	$0	$34.08	$24.48 - $40.86
Q2 2022	10	$0	$31.23	$19.25 - $50.26
Q1 2022	10	$1	$60.85	$33.46 - $106.80
Q4 2021	10	$1	$115.22	$88.40 - $179.47