RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 337 Value ($000) $6 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 337 Value ($000) $5 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 137 Value ($000) $3 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 137 Value ($000) $4 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 76 Value ($000) $2 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 76 Value ($000) $4 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 76 Value ($000) $8 Avg Close $115.22 Range $88.40 - $179.47