RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 178 Value ($000) $2 Avg Close $11.51 Range $9.50 - $15.49
Q2 2024
Shares 186 Value ($000) $2 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 302 Value ($000) $3 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 186 Value ($000) $4 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 342 Value ($000) $8 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 186 Value ($000) $3 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 186 Value ($000) $3 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 186 Value ($000) $3 Avg Close $29.44 Range $17.45 - $37.39
Q3 2021
Shares 280 Value ($000) $9 Avg Close — Range —