RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,429 Value ($000) $600 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 21,710 Value ($000) $319 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 19,790 Value ($000) $272 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 63,012 Value ($000) $784 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 63,274 Value ($000) $842 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 23,018 Value ($000) $258 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 21,119 Value ($000) $283 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 12,626 Value ($000) $138 Avg Close $14.41 Range $10.05 - $21.94
Q1 2022
Shares 4,221 Value ($000) $212 Avg Close $60.85 Range $33.46 - $106.80