RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Cladis Investment Advisory, LLC's Holding History (CIK: 0001911520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,650 Value ($000) $203 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 9,350 Value ($000) $227 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 41,400 Value ($000) $690 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 44,200 Value ($000) $684 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 17,400 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 8,600 Value ($000) $283 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 8,400 Value ($000) $216 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 4,200 Value ($000) $211 Avg Close $60.85 Range $33.46 - $106.80