RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,374 Value ($000) $2,314 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 144,411 Value ($000) $2,120 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 145,457 Value ($000) $1,998 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 131,369 Value ($000) $1,635 Avg Close $12.58 Range $10.48 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,374	$2,314	$15.87	$12.39 - $22.69
Q3 2025	144,411	$2,120	$13.40	$11.57 - $16.17
Q2 2025	145,457	$1,998	$13.57	$10.36 - $17.15
Q1 2025	131,369	$1,635	$12.58	$10.48 - $16.65