RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 228 Value ($000) $4 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 228 Value ($000) $8 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 1,413 Value ($000) $36 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 4,863 Value ($000) $244 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 5,134 Value ($000) $532 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	228	$4	$29.44	$17.45 - $37.39
Q3 2022	228	$8	$34.08	$24.48 - $40.86
Q2 2022	1,413	$36	$31.23	$19.25 - $50.26
Q1 2022	4,863	$244	$60.85	$33.46 - $106.80
Q4 2021	5,134	$532	$115.22	$88.40 - $179.47