RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 500 Value ($000) $12 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 500 Value ($000) $8 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 500 Value ($000) $8 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 500 Value ($000) $8 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 500 Value ($000) $9 Avg Close $29.44 Range $17.45 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	500	$12	$18.80	$15.12 - $24.87
Q3 2023	500	$8	$23.35	$17.80 - $28.06
Q2 2023	500	$8	$13.97	$11.68 - $16.75
Q1 2023	500	$8	$16.89	$12.58 - $22.09
Q4 2022	500	$9	$29.44	$17.45 - $37.39