RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,757 Value ($000) $488 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 21,802 Value ($000) $320 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 19,351 Value ($000) $266 Avg Close $13.57 Range $10.36 - $17.15
Q4 2024
Shares 31,646 Value ($000) $421 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 27,601 Value ($000) $310 Avg Close $14.37 Range $10.95 - $18.86
Q1 2024
Shares 22,357 Value ($000) $245 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 9,843 Value ($000) $231 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 10,675 Value ($000) $259 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 10,917 Value ($000) $182 Avg Close $13.97 Range $11.68 - $16.75