RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,284 Value ($000) $65 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 2,059 Value ($000) $30 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 1,854 Value ($000) $25 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 3,174 Value ($000) $40 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 3,174 Value ($000) $42 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 6,021 Value ($000) $68 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 1,660 Value ($000) $22 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 1,733 Value ($000) $19 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 1,727 Value ($000) $41 Avg Close $18.80 Range $15.12 - $24.87