RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,000 Value ($000) $54 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 13,500 Value ($000) $148 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 13,500 Value ($000) $317 Avg Close $18.80 Range $15.12 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,000	$54	$10.45	$8.26 - $16.35
Q1 2024	13,500	$148	$14.41	$10.05 - $21.94
Q4 2023	13,500	$317	$18.80	$15.12 - $24.87