RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $394 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 16,000 Value ($000) $235 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 10,000 Value ($000) $0 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 10,000 Value ($000) $0 Avg Close $12.58 Range $10.48 - $16.65